TQQQB

TQQQB · 美元计价

$52.25

-0.27% ≈ ￥344.85 (-$0.14)

更新于 2026-11-08 11:00:01

24H 最高$52.85

24H 最低$52.22

今日开盘$52.39

24H 成交量$30.60万

流通市值—

24H 涨跌额(-$0.14)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	CChainbase	$0.0725	$0.0786	$0.0718	$19.68万	$1,160.93万	-4.98%
192	CAKEPancakeSwap	$1.896	$1.93	$1.89	$62.87万	$6.22亿	-1.15%
240	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.06万	$1.61亿	-1.95%
520	XNO纳米币	$0.314	$0.335	$0.31	$11.28万	$4,527.92万	-1.88%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
681	HIMSBHIMSB	$25.91	$26.15	$25.90	$4,700.61	—	-0.23%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.33万	$830.53万	0.90%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.18亿	0.00%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
42	SNDKBSanDisk (bStocks Tokenized Sto	$832.37	$843.60	$825.60	$471.37万	$1.10亿	-0.23%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
492	SOMISomnia	$0.1638	$0.1717	$0.1627	$12.91万	$2,633.98万	-3.13%
542	TOWNSTowns	$0.00115	$0.001205	$0.001142	$9.87万	$242.28万	-3.93%
294	KITEKite	$0.1055	$0.1104	$0.1051	$36.05万	$1.91亿	-3.21%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
116	SEISei	$0.04529	$0.0466	$0.04507	$109.98万	$3.05亿	-2.52%
316	GGravity	$0.00303	$0.00311	$0.00302	$31.58万	$2,190.49万	-1.30%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%