币种滴答
行情总览
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
SECZB

SECZB

SECZB · 美元计价
$7.06
0.28% ≈ ￥46.596 ($0.02)
更新于 2026-11-08 12:25:02
24H 最高$7.09
24H 最低$7.00
今日开盘$7.04
24H 成交量$2.86万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0821 -3.98% CRWVB $46.08 -0.58% KSTRB $18.32 +0.55% FWDIB $5.68 +0.18% 量子链QTUM $0.711 -2.60% Band Protocol $0.1806 -2.75% Theta FuelTFUEL $0.00755 -1.69% ORCLB $115.53 -0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 C CChainbase $0.0725 $0.077 $0.0718 $10.85万 $1,160.93万 -4.98%
206 CAKE CAKEPancakeSwap $1.903 $1.93 $1.89 $57.31万 $6.22亿 -0.63%
243 ENS ENSEthereum Name Service $4.53 $4.68 $4.50 $47.29万 $1.61亿 -1.52%
512 XNO XNO纳米币 $0.316 $0.335 $0.31 $11.35万 $4,527.92万 -1.56%
163 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
681 HIMSB HIMSBHIMSB $25.93 $26.15 $25.90 $4,448.74 — -0.12%
300 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
544 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
387 GNS GNSGains Network $0.339 $0.356 $0.324 $21.80万 $830.53万 1.80%
2 USDC USDCUSDC $1.0012 $1.00 $1.00 $3.75亿 $705.18亿 0.01%
257 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.25亿 0.76%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $831.3 $843.60 $825.60 $486.60万 $1.10亿 -0.74%
244 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $128.41万 -5.46%
486 SOMI SOMISomnia $0.1657 $0.1717 $0.1627 $13.12万 $2,633.98万 -1.13%
542 TOWNS TOWNSTowns $0.001152 $0.001205 $0.001142 $9.69万 $242.28万 -4.16%
282 KITE KITEKite $0.1084 $0.1104 $0.1051 $38.23万 $1.91亿 -0.82%
561 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $841.39万 0.75%
123 SEI SEISei $0.04526 $0.04632 $0.04507 $100.84万 $3.05亿 -2.10%
318 G GGravity $0.00303 $0.00311 $0.00302 $30.88万 $2,190.49万 -1.94%
107 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%

相关站点

共 40 个
Quant _数字货币市值 Polymath _BTC行情 币安币 _比特币行情 Gram _加密货币行情 USD1 _数字货币市值 大零币 _以太坊ETH价格 Ripple USD _数字货币市值 Sui _加密货币行情 Mitosis _数字货币市值 Injective _以太坊ETH价格 Starknet _数字货币市值 Quant _币种排行 BitTensor _比特币 Pump.fun _以太坊ETH价格 达世币 _加密货币行情 Celo _加密货币行情 Aptos _数字货币市值 Hashflow _BTC行情 Solana _以太坊ETH价格 Near Protocol _比特币行情 Sign _比特币行情 Wrapped _BTC行情 Gitcoin _数字货币市值 OFFICIAL TRUMP _BTC行情 NFPrompt _BTC行情 Arbitrum _以太坊ETH价格 First Digital _比特币 Thena _比特币行情 Caldera _币种排行 达世币 _以太坊ETH价格 达世币 _加密货币行情 BitTensor _数字货币市值 JUST _BTC行情 CyberConnect _比特币行情 Vanar Chain _以太坊ETH价格 EUR _比特币 Polymath _加密货币行情 MegaETH _加密货币行情 Sign _比特币 BEAMX _比特币行情