Request

REQ · 美元计价

$0.0485

-1.62% ≈ ￥0.3201 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.0502

24H 最低$0.0485

今日开盘$0.0493

24H 成交量$3.55万

流通市值$3,726.51万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	CChainbase	$0.0726	$0.0786	$0.0718	$19.39万	$1,160.93万	-4.60%
192	CAKEPancakeSwap	$1.902	$1.93	$1.89	$63.43万	$6.22亿	-0.68%
239	ENSEthereum Name Service	$4.55	$4.68	$4.50	$48.21万	$1.61亿	-1.30%
520	XNO纳米币	$0.315	$0.335	$0.31	$11.30万	$4,527.92万	-1.56%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
384	GNSGains Network	$0.338	$0.356	$0.324	$22.31万	$830.53万	1.20%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.79亿	$705.18亿	0.01%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.97	$843.60	$825.60	$492.27万	$1.10亿	-0.19%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
493	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.87万	$2,633.98万	-1.96%
544	TOWNSTowns	$0.001151	$0.001205	$0.001142	$9.76万	$242.28万	-3.60%
295	KITEKite	$0.1055	$0.1104	$0.1051	$35.94万	$1.91亿	-3.39%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
117	SEISei	$0.04532	$0.04642	$0.04507	$109.29万	$3.05亿	-2.37%
313	GGravity	$0.00304	$0.00311	$0.00302	$31.82万	$2,190.49万	-0.98%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%