Opinion

OPN · 美元计价

$0.0385

-3.51% ≈ ￥0.2541 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.0401

24H 最低$0.0381

今日开盘$0.0399

24H 成交量$19.36万

流通市值$760.67万

24H 涨跌额(-$0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CChainbase	$0.0726	$0.077	$0.0718	$10.75万	$1,160.93万	-5.59%
208	CAKEPancakeSwap	$1.903	$1.93	$1.89	$57.03万	$6.22亿	-0.68%
246	ENSEthereum Name Service	$4.53	$4.68	$4.50	$46.84万	$1.61亿	-1.74%
514	XNO纳米币	$0.316	$0.335	$0.31	$11.35万	$4,527.92万	-1.25%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
681	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,448.24	—	0.12%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
389	GNSGains Network	$0.338	$0.356	$0.324	$21.80万	$830.53万	1.50%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.25	$843.60	$825.60	$483.05万	$1.10亿	-0.88%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
486	SOMISomnia	$0.1656	$0.1717	$0.1627	$13.02万	$2,633.98万	-1.25%
543	TOWNSTowns	$0.001148	$0.001205	$0.001142	$9.66万	$242.28万	-4.33%
274	KITEKite	$0.1086	$0.1104	$0.1051	$40.04万	$1.91亿	-0.55%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
123	SEISei	$0.04515	$0.04632	$0.04507	$100.70万	$3.05亿	-2.25%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.85万	$2,190.49万	-1.94%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%