Ondo

ONDO · 美元计价

$0.3605

-2.07% ≈ ￥2.3793 (-$0.01)

更新于 2026-11-08 11:55:01

24H 最高$0.3714

24H 最低$0.3592

今日开盘$0.3681

24H 成交量$335.56万

流通市值$17.51亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CChainbase	$0.0723	$0.077	$0.0718	$11.56万	$1,160.93万	-5.49%
202	CAKEPancakeSwap	$1.903	$1.93	$1.89	$58.76万	$6.22亿	-0.58%
241	ENSEthereum Name Service	$4.53	$4.68	$4.50	$47.71万	$1.61亿	-1.31%
517	XNO纳米币	$0.317	$0.335	$0.31	$11.29万	$4,527.92万	-0.94%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,594.61	—	0.04%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
385	GNSGains Network	$0.338	$0.356	$0.324	$22.06万	$830.53万	0.90%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.85亿	$705.18亿	0.01%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.68	$843.60	$825.60	$486.42万	$1.10亿	-0.51%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
489	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.91万	$2,633.98万	-1.37%
543	TOWNSTowns	$0.001151	$0.001205	$0.001142	$9.74万	$242.28万	-3.76%
294	KITEKite	$0.1057	$0.1104	$0.1051	$36.08万	$1.91亿	-2.94%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
123	SEISei	$0.04526	$0.04632	$0.04507	$100.86万	$3.05亿	-2.06%
318	GGravity	$0.00303	$0.00311	$0.00302	$31.02万	$2,190.49万	-1.30%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%