Near Protocol
NEAR · 美元计价
$3.714
-1.01%
≈ ￥24.5124
(-$0.04)
更新于 2026-11-08 11:20:05
24H 最高$3.78
24H 最低$3.62
今日开盘$3.752
24H 成交量$3,270.58万
流通市值$48.34亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CChainbase
|
$0.0726 | $0.0786 | $0.0718 | $19.39万 | $1,160.93万 | -4.60% |
| 192 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $63.43万 | $6.22亿 | -0.68% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.68 | $4.50 | $48.21万 | $1.61亿 | -1.30% |
| 520 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.30万 | $4,527.92万 | -1.56% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,731.47 | — | -0.15% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 384 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $22.31万 | $830.53万 | 1.20% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.79亿 | $705.18亿 | 0.01% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.97 | $843.60 | $825.60 | $492.27万 | $1.10亿 | -0.19% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 493 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $12.87万 | $2,633.98万 | -1.96% |
| 544 |
TOWNSTowns
|
$0.001151 | $0.001205 | $0.001142 | $9.76万 | $242.28万 | -3.60% |
| 295 |
KITEKite
|
$0.1055 | $0.1104 | $0.1051 | $35.94万 | $1.91亿 | -3.39% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 117 |
SEISei
|
$0.04532 | $0.04642 | $0.04507 | $109.29万 | $3.05亿 | -2.37% |
| 313 |
GGravity
|
$0.00304 | $0.00311 | $0.00302 | $31.82万 | $2,190.49万 | -0.98% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
相关站点
共 40 个
COCOS _币种排行
Internet _数字货币市值
Mitosis _BTC行情
Raydium _比特币
Pepe _加密货币行情
应用链 _以太坊ETH价格
Near Protocol _比特币行情
Hashflow _币种排行
Gram _以太坊ETH价格
Secret _加密货币行情
CyberConnect _加密货币行情
狗币 _数字货币市值
Official _比特币行情
莱特币 _比特币
Hashflow _加密货币行情
JUST _数字货币市值
USD1 _币种排行
牛来 _以太坊ETH价格
Official _数字货币市值
United Stables _加密货币行情
Meteora _数字货币市值
波场 _币种排行
Ripple USD _数字货币市值
Polymath _加密货币行情
QQQB _BTC行情
USD1 _BTC行情
Secret _比特币行情
Hyperliquid _加密货币行情
Filecoin _币种排行
艾达币 _比特币
StraitsX USD _加密货币行情
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
Polygon _币种排行
USDC _币种排行
PAX Gold _加密货币行情
NFPrompt _BTC行情
Thena _数字货币市值
Near Protocol _加密货币行情
Filecoin _比特币行情