Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$270.44万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	CChainbase	$0.0727	$0.0786	$0.0718	$19.72万	$1,160.93万	-4.97%
191	CAKEPancakeSwap	$1.901	$1.93	$1.89	$63.66万	$6.22亿	-0.89%
240	ENSEthereum Name Service	$4.54	$4.68	$4.50	$48.35万	$1.61亿	-1.52%
520	XNO纳米币	$0.317	$0.335	$0.31	$11.28万	$4,527.92万	-1.25%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.32万	$830.53万	0.90%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$705.18亿	0.01%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
41	SNDKBSanDisk (bStocks Tokenized Sto	$836.06	$843.60	$825.60	$487.97万	$1.10亿	0.19%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
493	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.91万	$2,633.98万	-2.08%
544	TOWNSTowns	$0.001152	$0.001205	$0.001142	$9.78万	$242.28万	-3.84%
294	KITEKite	$0.1057	$0.1104	$0.1051	$35.97万	$1.91亿	-3.21%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
116	SEISei	$0.04538	$0.0466	$0.04507	$109.42万	$3.05亿	-2.62%
314	GGravity	$0.00304	$0.00311	$0.00302	$31.66万	$2,190.49万	-1.30%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%