Livepeer

LPT · 美元计价

$1.339

-1.54% ≈ ￥8.8374 (-$0.02)

更新于 2026-11-08 12:05:01

24H 最高$1.36

24H 最低$1.34

今日开盘$1.36

24H 成交量$9.70万

流通市值$6,675.76万

24H 涨跌额(-$0.02)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	CChainbase	$0.0726	$0.077	$0.0718	$10.99万	$1,160.93万	-4.97%
203	CAKEPancakeSwap	$1.904	$1.93	$1.89	$58.69万	$6.22亿	-0.63%
242	ENSEthereum Name Service	$4.53	$4.68	$4.50	$47.46万	$1.61亿	-1.74%
519	XNO纳米币	$0.315	$0.335	$0.31	$11.24万	$4,527.92万	-1.56%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
680	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,452.17	—	-0.23%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
547	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
385	GNSGains Network	$0.339	$0.356	$0.324	$22.05万	$830.53万	1.80%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$705.18亿	0.02%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.73	$843.60	$825.60	$486.89万	$1.10亿	-0.64%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
486	SOMISomnia	$0.166	$0.1717	$0.1627	$13.00万	$2,633.98万	-1.01%
545	TOWNSTowns	$0.001154	$0.001205	$0.001142	$9.71万	$242.28万	-3.83%
293	KITEKite	$0.106	$0.1104	$0.1051	$36.37万	$1.91亿	-3.02%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
123	SEISei	$0.04531	$0.04632	$0.04507	$100.88万	$3.05亿	-2.10%
317	GGravity	$0.00303	$0.00311	$0.00302	$30.84万	$2,190.49万	-1.94%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%