Kusama

KSM · 美元计价

$3.24

-2.41% ≈ ￥21.384 (-$0.08)

更新于 2026-11-08 11:25:01

24H 最高$3.33

24H 最低$3.21

今日开盘$3.32

24H 成交量$3.55万

流通市值$8.19万

24H 涨跌额(-$0.08)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	CChainbase	$0.0725	$0.0786	$0.0718	$18.47万	$1,160.93万	-4.73%
188	CAKEPancakeSwap	$1.903	$1.93	$1.89	$64.64万	$6.22亿	-0.68%
238	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.30万	$1.61亿	-1.74%
520	XNO纳米币	$0.317	$0.335	$0.31	$11.30万	$4,527.92万	-0.94%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
384	GNSGains Network	$0.339	$0.356	$0.324	$22.34万	$830.53万	1.50%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.77亿	$705.18亿	0.01%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.96	$843.60	$825.60	$490.13万	$1.10亿	-0.25%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
494	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.87万	$2,633.98万	-1.96%
542	TOWNSTowns	$0.001149	$0.001205	$0.001142	$9.80万	$242.28万	-3.85%
293	KITEKite	$0.1053	$0.1104	$0.1051	$36.09万	$1.91亿	-3.48%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
120	SEISei	$0.04528	$0.04636	$0.04507	$102.14万	$3.05亿	-2.20%
315	GGravity	$0.00304	$0.00311	$0.00302	$31.82万	$2,190.49万	-0.98%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%