CRWDB

CRWDB · 美元计价

$218.66

-0.01% ≈ ￥1443.16 (-$0.01)

更新于 2026-11-08 10:55:02

24H 最高$218.95

24H 最低$218.00

今日开盘$218.67

24H 成交量$2,390.33

流通市值—

24H 涨跌额(-$0.01)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	CChainbase	$0.0722	$0.0786	$0.0718	$19.84万	$1,160.93万	-5.25%
193	CAKEPancakeSwap	$1.891	$1.93	$1.89	$62.94万	$6.22亿	-1.36%
242	ENSEthereum Name Service	$4.52	$4.68	$4.50	$47.57万	$1.61亿	-1.95%
519	XNO纳米币	$0.314	$0.335	$0.31	$11.28万	$4,527.92万	-1.88%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
681	HIMSBHIMSB	$25.98	$26.15	$25.90	$4,700.11	—	0.04%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.34万	$830.53万	0.90%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.89亿	$705.18亿	0.01%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
42	SNDKBSanDisk (bStocks Tokenized Sto	$831.08	$843.60	$825.60	$472.06万	$1.10亿	-0.09%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
492	SOMISomnia	$0.1638	$0.1717	$0.1627	$12.94万	$2,633.98万	-3.08%
543	TOWNSTowns	$0.001142	$0.001205	$0.001142	$9.73万	$242.28万	-4.44%
293	KITEKite	$0.1053	$0.1104	$0.1051	$35.94万	$1.91亿	-3.48%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
116	SEISei	$0.04522	$0.0466	$0.04507	$109.96万	$3.05亿	-2.73%
317	GGravity	$0.00302	$0.00311	$0.00302	$31.55万	$2,190.49万	-1.63%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%